Carrier Global - Prezzo Delle Azioni

Prezzo Delle Azioni
62.54
Cambio Giornaliero
0.09 0.14%
Mensile
-1.44%
Annuale
1.87%
Q2 Previsione
58.68


Prezzo Chg Giorno Anno Data
Fortune Electric 421.00 -4.00 -0.94% -45.32% 2025-04-30
Kung Long Batteries 142.50 0 0% 3.26% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 6.00 -0.05 -0.83% 46.70% 2025-05-01
Alarko Holding AS 91.65 -2.80 -2.96% -22.98% 2025-04-30
Ametek 166.92 -2.34 -1.38% -4.18% 2025-05-01
Acuity Brands 241.75 -1.86 -0.76% -3.48% 2025-05-01
Ballard Power Systems 1.70 0.02 1.19% -54.55% 2025-05-01
Byggma 16.10 -0.40 -2.42% -17.44% 2025-04-28
Brenntag 58.58 1.08 1.88% -21.96% 2025-04-30
Caterpillar 313.90 5.19 1.68% -6.80% 2025-05-01
Cenergy Holdings 8.74 -0.04 -0.46% 9.25% 2025-04-30
Cognex 27.84 0.54 1.98% -35.79% 2025-05-01
Dupont De Nemours 65.99 0.02 0.03% -15.66% 2025-05-01
Dover 169.82 -0.95 -0.55% -5.15% 2025-05-01
Diploma 3,994.00 32.00 0.81% 7.66% 2025-05-01
Daimler Truck Holding AG 35.16 0.06 0.17% -17.39% 2025-04-30
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Emerson Electric 105.77 0.78 0.74% -0.61% 2025-05-01
Siemens Energy 67.54 -2.22 -3.18% 250.77% 2025-04-30
Epiroc 208.80 2.40 1.16% 2.05% 2025-04-30
Eaton 302.02 7.58 2.57% -5.79% 2025-05-01
Fastenal 80.66 -0.30 -0.37% 18.19% 2025-05-01
Fluence Corporation 0.04 -0.01 -10.64% -75.29% 2025-05-01
Flowserve 46.15 0.92 2.03% -2.37% 2025-05-01
Fluidra 20.32 0.12 0.59% 1.65% 2025-04-30
Fortive 69.69 -0.01 -0.01% -7.60% 2025-05-01
General Electric 203.71 2.27 1.13% 24.15% 2025-05-01
Graco 81.74 0.13 0.16% 1.03% 2025-05-01
Generac 112.53 -1.86 -1.63% -11.85% 2025-05-01
Grainger 1,049.23 24.54 2.39% 13.99% 2025-05-01
Hudaco Industries 18,600.00 -810.00 -4.17% 11.91% 2025-04-30
Honeywell International 210.74 0.24 0.11% 7.69% 2025-05-01
Hubbell 343.63 -19.55 -5.38% -7.95% 2025-05-01
Husqvarna 45.05 0.38 0.85% -48.10% 2025-04-30
Howden Joinery 796.50 27.50 3.58% -7.22% 2025-05-01
Howmet Aerospace 149.28 10.70 7.72% 123.54% 2025-05-01
Infratil Limited 10.17 0.37 3.78% 2.06% 2025-05-01
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 30.08 0.06 0.20% -25.40% 2025-04-30
Ingersoll Rand 76.17 0.80 1.06% -12.28% 2025-05-01
ITT 138.13 1.11 0.81% 10.96% 2025-05-01
Illinois Tool Works 238.77 -0.70 -0.29% -2.06% 2025-05-01
Iveco Group 14.01 -0.14 -0.99% 20.06% 2025-04-30
Johnson Controls 87.18 3.34 3.98% 39.79% 2025-05-01
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Kennametal 19.52 0.04 0.21% -19.21% 2025-05-01
Leonardo SpA 45.80 0.60 1.33% 112.73% 2025-04-30
Lennox International 558.27 11.52 2.11% 22.66% 2025-05-01
LU-VE 28.45 -0.10 -0.35% 30.21% 2025-04-30
Lycopodium 10.97 0.12 1.11% -9.56% 2025-05-01
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
3M 137.99 -0.88 -0.63% 42.08% 2025-05-01
Mostotrest Pao 131.40 -1.60 -1.20% -39.45% 2025-04-30
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Otis Worldwide 96.40 0.13 0.14% 5.44% 2025-05-01
Parker-Hannifin 610.82 6.89 1.14% 13.83% 2025-05-01
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Regal Rexnord 107.25 1.41 1.33% -33.06% 2025-05-01
Raubex 4,406.00 27.00 0.62% 44.46% 2025-04-30
Rheinmetall 1,487.50 44.50 3.08% 191.10% 2025-04-30
Rkk Energiya IM. S.P. Koroleva Pao 18,810.00 -380.00 -1.98% -32.53% 2025-04-30
Rockwell Automation 249.31 2.17 0.88% -8.97% 2025-05-01
Roper Industries 557.59 -2.49 -0.44% 7.76% 2025-05-01
RS Group 520.00 4.50 0.87% -30.34% 2025-05-01
Sacyr 3.22 0.01 0.44% -2.72% 2025-04-30
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
SRG Global 1.30 0.01 0.78% 56.63% 2025-05-01
Stanley Black & Decker 58.89 -1.00 -1.66% -35.88% 2025-05-01
Timken 64.34 0.09 0.14% -27.85% 2025-05-01
Trane Technologies 392.89 9.97 2.60% 22.95% 2025-05-01
Obyedinennaya 0.61 -0.01 -1.69% -48.13% 2025-04-30
United Wagon 41.40 -0.68 -1.62% -31.34% 2025-04-30
Ventia Services 4.28 0.04 0.94% 19.22% 2025-05-01
Wesco International 151.95 -11.01 -6.76% -7.95% 2025-05-01
Watsco 461.77 1.93 0.42% 1.25% 2025-05-01
Xylem 120.67 0.27 0.22% -7.98% 2025-05-01
Zumtobel 4.63 -0.06 -1.18% -22.66% 2025-04-30
Zebra Technologies 249.38 -1.17 -0.46% -19.20% 2025-05-01

Prezzo Giorno Anno Data
US500 5586 35.08 0.63% 10.31% 2025-05-01